24H 最高$0.0001321
24H 最低$0.0001265
今日开盘$0.0001293
24H 成交量$48.12万
流通市值$843.92万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 442 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1391 | $26.26万 | $1.45亿 | -1.26% |
| 237 |
JTOJito
|
$0.3379 | $0.3439 | $0.332 | $68.86万 | $1.85亿 | 1.17% |
| 503 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $19.56万 | $333.48万 | -1.04% |
| 161 |
GTCGitcoin
|
$0.17039 | $0.17225 | $0.16315 | $108.80万 | $1,496.92万 | -1.06% |
| 38 |
WLDWorldcoin
|
$0.313 | $0.327 | $0.3061 | $1,258.55万 | $12.23亿 | -3.28% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$361.39 | $375.78 | $341.62 | $11.53万 | $851.99万 | 5.38% |
| 352 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0826 | $38.96万 | $2,880.33万 | -1.17% |
| 118 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $184.22万 | $11.08亿 | 0.74% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 231 |
LUMIALumia
|
$0.0758 | $0.0801 | $0.0737 | $71.53万 | $1,876.47万 | -1.17% |
| 551 |
MOVEMovement
|
$0.005679 | $0.005876 | $0.00558 | $14.90万 | $2,828.02万 | -1.97% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 220 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $75.66万 | $431.79万 | -1.67% |
| 533 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $16.85万 | — | -2.79% |
| 281 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $53.10万 | — | -2.33% |
| 2 |
BTC比特币
|
$73981.45 | $7.56万 | $7.35万 | $9.55亿 | $1.52兆 | -1.09% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0176 | $0.01668 | $40.39万 | — | -2.03% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0805 | $4.72万 | $1,391.20万 | -0.97% |
相关站点
共 40 个
NFP - 比特币
CYBER - 加密货币行情
Injective - BTC行情
NEAR Protocol - 加密货币行情
CYBER - 币种排行
Holo - 币种排行
恒星币 - 币种排行
Aave - 加密货币行情
Ether.fi - 比特币行情
波场 - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
BEAMX - 比特币行情
Gram - 数字货币市值
USDC - 比特币行情
Ethena USDe - 数字货币市值
THORChain - 以太坊ETH价格
Initia - 数字货币市值
Aptos - 数字货币市值
Particle - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 币种排行
瑞波币 - 币种排行
Test - 加密货币行情
Sign - BTC行情
Midnight - 币种排行
Plasma - 加密货币行情
Worldcoin - 比特币
Solana - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Render - 比特币行情
牛来 - 以太坊ETH价格
大零币 - 比特币
Starknet - 以太坊ETH价格
Nexpace - 比特币