24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.17131
24H 成交量$109.05万
流通市值$1,496.92万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 442 |
THETATheta Network
|
$0.1407 | $0.1456 | $0.1391 | $26.27万 | $1.45亿 | -1.75% |
| 238 |
JTOJito
|
$0.3366 | $0.3439 | $0.332 | $68.81万 | $1.85亿 | 0.81% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.295 | $0.283 | $20.00万 | $333.48万 | -1.73% |
| 160 |
GTCGitcoin
|
$0.16962 | $0.17225 | $0.16315 | $109.05万 | $1,496.92万 | -0.99% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.327 | $0.3061 | $1,253.96万 | $12.23亿 | -3.49% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$360.08 | $375.78 | $341.62 | $11.55万 | $851.99万 | 5.02% |
| 350 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0826 | $38.95万 | $2,880.33万 | -1.52% |
| 119 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $176.42万 | $11.08亿 | 0.30% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 234 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0737 | $71.17万 | $1,876.47万 | -0.79% |
| 551 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.00558 | $15.05万 | $2,828.02万 | -1.87% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 220 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $75.85万 | $431.79万 | -1.86% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.86万 | — | -3.17% |
| 278 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $53.59万 | — | -2.83% |
| 2 |
BTC比特币
|
$73860 | $7.56万 | $7.35万 | $9.58亿 | $1.52兆 | -1.17% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01668 | $40.02万 | — | -2.55% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0805 | $4.73万 | $1,391.20万 | -0.85% |
相关站点
共 40 个
Quant - BTC行情
Aster - 比特币行情
Ripple USD - 币种排行
Aster - BTC行情
Ether.fi - 比特币
Injective - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 币种排行
Arbitrum - 加密货币行情
狗币 - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 比特币
Test - 比特币行情
MegaETH - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币行情
Sign - 加密货币行情
RWUSD - 比特币行情
USDC - 比特币
牛来 - 加密货币行情
Worldcoin - 比特币
牛来 - 比特币行情
达世币 - 加密货币行情
BEAMX - 币种排行
ONEchain - 以太坊ETH价格
Aero - 比特币
THORChain - 数字货币市值
Ripple USD - 比特币
Polkadot - 比特币
比特现金 - 加密货币行情
Sign - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Aero - 以太坊ETH价格
Uniswap - 比特币
Chainlink - BTC行情
POL - 加密货币行情
Ripple USD - 比特币
波场 - BTC行情