Applied Materials (bStocks Tok
AMATB · 美元计价
$360.08
5.02%
≈ ￥2376.53
($17.20)
更新于 2026-11-10 21:55:02
24H 最高$375.78
24H 最低$341.62
今日开盘$342.88
24H 成交量$11.55万
流通市值$851.99万
24H 涨跌额($17.20)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 442 |
THETATheta Network
|
$0.1407 | $0.1456 | $0.1391 | $26.27万 | $1.45亿 | -1.75% |
| 238 |
JTOJito
|
$0.3366 | $0.3439 | $0.332 | $68.81万 | $1.85亿 | 0.81% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.295 | $0.283 | $20.00万 | $333.48万 | -1.73% |
| 160 |
GTCGitcoin
|
$0.16962 | $0.17225 | $0.16315 | $109.05万 | $1,496.92万 | -0.99% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.327 | $0.3061 | $1,253.96万 | $12.23亿 | -3.49% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$360.08 | $375.78 | $341.62 | $11.55万 | $851.99万 | 5.02% |
| 350 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0826 | $38.95万 | $2,880.33万 | -1.52% |
| 119 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $176.42万 | $11.08亿 | 0.30% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 234 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0737 | $71.17万 | $1,876.47万 | -0.79% |
| 551 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.00558 | $15.05万 | $2,828.02万 | -1.87% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 220 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $75.85万 | $431.79万 | -1.86% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.86万 | — | -3.17% |
| 278 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $53.59万 | — | -2.83% |
| 2 |
BTC比特币
|
$73860 | $7.56万 | $7.35万 | $9.58亿 | $1.52兆 | -1.17% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 341 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01668 | $40.02万 | — | -2.55% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0805 | $4.73万 | $1,391.20万 | -0.85% |
相关站点
共 40 个
Ethena USDe - 币种排行
比特币
A链 - 币种排行
Midnight - 加密货币行情
Test - 加密货币行情
Ondo - 比特币行情
Worldcoin - 加密货币行情
Reserve Rights - 比特币行情
Particle - 比特币
Injective - 以太坊ETH价格
USD1 - 币种排行
大零币 - BTC行情
波场 - 以太坊ETH价格
恒星币 - BTC行情
波场 - 币种排行
Aptos - 数字货币市值
StraitsX XUSD - 比特币
QQQB - 数字货币市值
Polkadot - 比特币
牛来 - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
LayerZero - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
Prom - BTC行情
Render - 以太坊ETH价格
USDC - 币种排行
Render - 比特币行情
币安币 - 数字货币市值
Pepe - 币种排行
Hyperliquid - 比特币行情
Render - 数字货币市值
Solana - 比特币行情
USD1 - BTC行情
Holo - 以太坊ETH价格
POL - 以太坊ETH价格
USD1 - BTC行情