24H 最高$1.56
24H 最低$1.46
今日开盘$1.562
24H 成交量$649.50万
流通市值$6.09亿
24H 涨跌额(-$0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 436 |
THETATheta Network
|
$0.1409 | $0.1456 | $0.1391 | $26.65万 | $1.45亿 | -1.74% |
| 236 |
JTOJito
|
$0.3368 | $0.3439 | $0.3315 | $68.75万 | $1.85亿 | 1.42% |
| 504 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.283 | $19.17万 | $333.48万 | -1.38% |
| 162 |
GTCGitcoin
|
$0.16882 | $0.17276 | $0.16315 | $107.02万 | $1,496.92万 | -1.99% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.327 | $0.3061 | $1,239.76万 | $12.23亿 | -3.11% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$358.06 | $375.78 | $341.11 | $11.24万 | $851.99万 | 4.96% |
| 354 |
MAGICTreasure
|
$0.0839 | $0.0861 | $0.0826 | $38.71万 | $2,880.33万 | -0.83% |
| 94 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $248.99万 | $11.08亿 | -0.15% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 233 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0737 | $71.07万 | $1,876.47万 | -1.05% |
| 552 |
MOVEMovement
|
$0.005651 | $0.005876 | $0.00558 | $14.84万 | $2,828.02万 | -2.40% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 222 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00523 | $73.48万 | $431.79万 | -1.66% |
| 569 |
FLNCBFLNCB
|
$5.28 | $5.54 | $5.11 | $13.69万 | — | -1.31% |
| 284 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $52.58万 | — | -2.54% |
| 2 |
BTC比特币
|
$73970.09 | $7.56万 | $7.35万 | $9.31亿 | $1.52兆 | -0.98% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0176 | $0.01668 | $40.79万 | — | -1.86% |
| 670 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0805 | $4.74万 | $1,391.20万 | -0.86% |
相关站点
共 40 个
BEAMX - BTC行情
达世币 - 币种排行
Bubblemaps - 币种排行
A链 - 币种排行
Aster - 数字货币市值
Pyth Network - 数字货币市值
Plasma - 数字货币市值
BENQI - BTC行情
恒星币 - 比特币
MegaETH - 比特币
Pyth Network - BTC行情
恒星币 - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Sign - 比特币
Pump.fun - 数字货币市值
RWUSD - 币种排行
Official Trump - 比特币行情
Hyperliquid - 比特币
Injective - 数字货币市值
以太坊 - 以太坊ETH价格
Sign - 比特币行情
QQQB - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
莱特币 - 数字货币市值
BFUSD - BTC行情
Polkadot - 数字货币市值
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 比特币
Ondo - 币种排行
莱特币 - 比特币
Pump.fun - 币种排行
Aave - 数字货币市值
First Digital - 以太坊ETH价格
CYBER - 币种排行
Ether.fi - 比特币
Chainlink - 比特币