24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,871.47万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
CYBER
$0.314 +17.16%
ProShares UltraPro QQQ (bStockTQQQB
$56.56 +2.65%
First Digital USDFDUSD
$0.9976 -0.01%
Direxion Semiconductor Bear 3XSOXSB
$56.89 -13.00%
Intel (bStocks Tokenized StockINTCB
$58.57 +3.35%
World Liberty FinancialWLFI
$0.0474 +0.21%
Filecoin
$0.7583 -2.21%
Official Trump
$1.139 +1.24%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1391 | $25.63万 | $1.45亿 | -0.28% |
| 243 |
JTOJito
|
$0.3398 | $0.3439 | $0.332 | $67.63万 | $1.85亿 | 1.34% |
| 489 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $20.94万 | $333.48万 | -2.06% |
| 160 |
GTCGitcoin
|
$0.16964 | $0.17225 | $0.16315 | $111.22万 | $1,496.92万 | -0.52% |
| 39 |
WLDWorldcoin
|
$0.3152 | $0.327 | $0.3061 | $1,251.62万 | $12.23亿 | -2.23% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$370.78 | $375.78 | $354.45 | $11.87万 | $851.99万 | 4.43% |
| 363 |
MAGICTreasure
|
$0.0852 | $0.0861 | $0.0826 | $37.06万 | $2,880.33万 | -0.12% |
| 125 |
ETC以太经典
|
$6.85 | $6.99 | $6.73 | $165.55万 | $11.08亿 | 0.00% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 233 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0737 | $71.87万 | $1,876.47万 | 1.18% |
| 552 |
MOVEMovement
|
$0.005726 | $0.005876 | $0.00558 | $15.35万 | $2,828.02万 | -0.73% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 210 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00523 | $78.92万 | $431.79万 | -1.11% |
| 522 |
FLNCBFLNCB
|
$5.17 | $5.54 | $5.12 | $18.18万 | — | 0.98% |
| 75 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $387.76万 | — | -3.13% |
| 2 |
BTC比特币
|
$74308.66 | $7.56万 | $7.35万 | $9.85亿 | $1.52兆 | -0.10% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0176 | $0.01668 | $35.83万 | — | -1.10% |
| 673 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0805 | $4.76万 | $1,391.20万 | -1.08% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Gram - 加密货币行情
NFP - 币种排行
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Nexpace - 数字货币市值
狗币 - BTC行情
USDC - BTC行情
Ether.fi - 数字货币市值
Uniswap - 比特币
Nexpace - 比特币
United Stables - BTC行情
Ether.fi - 比特币
Pepe - BTC行情
Tether Gold - BTC行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - 币种排行
Sui - 数字货币市值
比特现金 - BTC行情
PAX Gold - BTC行情
Midnight - 数字货币市值
MegaETH - BTC行情
Polkadot - 比特币
比特币 - 加密货币行情
Midnight - 比特币行情
Initia - 加密货币行情
波场 - 币种排行
Particle - 加密货币行情
BENQI - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Ether.fi - 比特币行情
USD1 - 比特币
Pyth Network - 加密货币行情
Injective - 比特币行情
NFP - 比特币
Sui - 比特币
EUR - BTC行情