24H 最高$0.0441
24H 最低$0.04206
今日开盘$0.04287
24H 成交量$166.71万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 441 |
THETATheta Network
|
$0.1412 | $0.1456 | $0.1391 | $26.30万 | $1.45亿 | -1.47% |
| 239 |
JTOJito
|
$0.3372 | $0.3439 | $0.332 | $68.88万 | $1.85亿 | 0.99% |
| 493 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $333.48万 | -1.38% |
| 159 |
GTCGitcoin
|
$0.17052 | $0.17225 | $0.16315 | $109.45万 | $1,496.92万 | -0.56% |
| 38 |
WLDWorldcoin
|
$0.3139 | $0.327 | $0.3061 | $1,256.18万 | $12.23亿 | -3.18% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$359.35 | $375.78 | $341.62 | $11.58万 | $851.99万 | 4.94% |
| 355 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0826 | $38.59万 | $2,880.33万 | -1.06% |
| 120 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $175.00万 | $11.08亿 | 0.00% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 232 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.22万 | $1,876.47万 | -0.39% |
| 550 |
MOVEMovement
|
$0.005662 | $0.005876 | $0.00558 | $15.11万 | $2,828.02万 | -1.84% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 219 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00523 | $76.04万 | $431.79万 | -1.67% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.88万 | — | -3.35% |
| 278 |
BNSOLBNSOL
|
$95.8 | $100.30 | $94.40 | $53.96万 | — | -3.13% |
| 2 |
BTC比特币
|
$73800 | $7.56万 | $7.35万 | $9.69亿 | $1.52兆 | -1.24% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01668 | $39.93万 | — | -2.03% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0805 | $4.73万 | $1,391.20万 | -0.97% |
相关站点
共 40 个
Plasma - BTC行情
Ondo - 比特币行情
QQQB - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 加密货币行情
Hedera - BTC行情
以太坊 - 比特币
A链 - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - BTC行情
USD1 - BTC行情
Official Trump - 加密货币行情
POL - 数字货币市值
USDC - 数字货币市值
Aptos - 币种排行
Sign - 加密货币行情
USD1 - 比特币行情
Bittensor - 币种排行
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
Aero - 加密货币行情
USDC - 数字货币市值
Aptos - 比特币行情
瑞波币 - 比特币
Artificial - 加密货币行情
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
EUR - 币种排行
Pudgy Penguins - 比特币行情
Reserve Rights - 比特币
Uniswap - 币种排行
Pyth Network - 数字货币市值
USD1 - 比特币
艾达币 - 比特币
Polkadot - 比特币行情
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
Injective - 币种排行
Ondo - 币种排行