24H 最高$682.06
24H 最低$669.71
今日开盘$673.19
24H 成交量$1,017.01万
流通市值—
24H 涨跌额($7.41)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
比特现金BCH
$235.3 -3.25%
Official Trump
$1.139 +0.09%
Strategy (bStocks Tokenized StMSTRB
$125.04 -0.64%
Alphabet (bStocks Tokenized StGOOGLB
$290.94 -1.14%
SK Hynix (bStocks Tokenized StSKHYB
$134.4 +2.16%
Pump.fun
$0.003585 -2.40%
Intel (bStocks Tokenized StockINTCB
$60.16 +4.48%
BittensorTAO
$222 -1.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
THETATheta Network
|
$0.1438 | $0.1456 | $0.1391 | $25.65万 | $1.45亿 | -0.07% |
| 234 |
JTOJito
|
$0.3426 | $0.3445 | $0.332 | $71.92万 | $1.85亿 | 1.66% |
| 493 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.283 | $20.75万 | $333.48万 | -1.37% |
| 159 |
GTCGitcoin
|
$0.16917 | $0.17225 | $0.16315 | $112.22万 | $1,496.92万 | 0.08% |
| 37 |
WLDWorldcoin
|
$0.3192 | $0.327 | $0.3061 | $1,291.40万 | $12.23亿 | -1.36% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$379.62 | $382.52 | $357.47 | $12.04万 | $851.99万 | 5.77% |
| 361 |
MAGICTreasure
|
$0.0857 | $0.0861 | $0.0826 | $37.59万 | $2,880.33万 | 0.71% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $161.72万 | $11.08亿 | -0.43% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 227 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0737 | $74.58万 | $1,876.47万 | 3.02% |
| 551 |
MOVEMovement
|
$0.005801 | $0.005876 | $0.00558 | $15.66万 | $2,828.02万 | 0.03% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 203 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $81.65万 | $431.79万 | -0.74% |
| 511 |
FLNCBFLNCB
|
$5.13 | $5.54 | $4.98 | $19.37万 | — | -0.58% |
| 75 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $390.10万 | — | -3.02% |
| 2 |
BTC比特币
|
$74580.15 | $7.56万 | $7.35万 | $9.82亿 | $1.52兆 | -0.32% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.0176 | $0.01668 | $34.83万 | — | -0.40% |
| 673 |
CTKShentu
|
$0.0835 | $0.0842 | $0.0805 | $4.70万 | $1,391.20万 | 0.24% |
相关站点
共 40 个
QQQB - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 币种排行
BFUSD - 数字货币市值
QQQB - 币种排行
Ethena USDe - 比特币行情
Pyth Network - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Official Trump - BTC行情
Aave - 数字货币市值
Nexpace - 加密货币行情
World Liberty - BTC行情
Aster - 加密货币行情
Sophon - 比特币行情
Aave - BTC行情
比特现金 - 以太坊ETH价格
Aero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 比特币
Aave - 以太坊ETH价格
Ethena USDe - 币种排行
Pepe - 比特币行情
Tokamak - 数字货币市值
Filecoin - 比特币
Artificial - 比特币行情
比特币 - 以太坊ETH价格
波场 - 币种排行
达世币 - 比特币
Initia - 比特币