24H 最高$0.1773
24H 最低$0.1664
今日开盘$0.1738
24H 成交量$100.05万
流通市值$3,876.90万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 448 |
THETATheta Network
|
$0.1404 | $0.1456 | $0.1396 | $24.93万 | $1.45亿 | -1.89% |
| 239 |
JTOJito
|
$0.3383 | $0.3439 | $0.3315 | $66.85万 | $1.85亿 | 1.74% |
| 518 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.284 | $17.57万 | $333.48万 | -1.38% |
| 162 |
GTCGitcoin
|
$0.1699 | $0.17276 | $0.16315 | $104.60万 | $1,496.92万 | -1.24% |
| 40 |
WLDWorldcoin
|
$0.3113 | $0.327 | $0.3095 | $1,131.17万 | $12.23亿 | -3.41% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$364.03 | $375.78 | $340.46 | $10.96万 | $851.99万 | 6.92% |
| 363 |
MAGICTreasure
|
$0.0836 | $0.0861 | $0.0826 | $36.85万 | $2,880.33万 | -1.07% |
| 101 |
ETC以太经典
|
$6.81 | $6.99 | $6.75 | $232.35万 | $11.08亿 | 0.00% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 230 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0737 | $70.95万 | $1,876.47万 | -1.57% |
| 554 |
MOVEMovement
|
$0.005634 | $0.005876 | $0.00558 | $14.05万 | $2,828.02万 | -2.73% |
| 335 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 234 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00526 | $68.78万 | $431.79万 | -2.40% |
| 567 |
FLNCBFLNCB
|
$5.45 | $5.54 | $5.11 | $13.04万 | — | 2.06% |
| 289 |
BNSOLBNSOL
|
$95.3 | $100.30 | $95.00 | $50.39万 | — | -3.35% |
| 2 |
BTC比特币
|
$73931.84 | $7.56万 | $7.38万 | $8.87亿 | $1.52兆 | -1.13% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01674 | $39.98万 | — | -2.38% |
| 669 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0807 | $4.62万 | $1,391.20万 | -0.49% |
相关站点
共 40 个
Test - BTC行情
USDC - 币种排行
达世币 - 加密货币行情
Ether.fi - 币种排行
Sign - 数字货币市值
Arbitrum - 比特币
CYBER - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 比特币行情
QQQB - 比特币
Bubblemaps - 数字货币市值
EUR - 比特币
Tokamak - BTC行情
CYBER - 币种排行
Nexpace - 比特币行情
GNS - 比特币行情
达世币 - 加密货币行情
Midnight - 数字货币市值
Quant - 加密货币行情
Ripple USD - 币种排行
Reserve Rights - BTC行情
BEAMX - 比特币
Official Trump - 加密货币行情
Aero - BTC行情
莱特币 - 加密货币行情
Sui - 币种排行
Arbitrum - 加密货币行情
Ethena - 比特币
EUR - 加密货币行情
Sign - 币种排行
Nexpace - 以太坊ETH价格
Ondo - 币种排行
USD1 - 币种排行
Tokamak - 以太坊ETH价格
Uniswap - BTC行情
Artificial - 比特币行情
Aero - 数字货币市值