24H 最高$8.29
24H 最低$7.86
今日开盘$8.023
24H 成交量$1,287.15万
流通市值$8.17亿
24H 涨跌额($0.03)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 444 |
THETATheta Network
|
$0.1417 | $0.1456 | $0.1391 | $26.19万 | $1.45亿 | -1.46% |
| 241 |
JTOJito
|
$0.3384 | $0.3439 | $0.332 | $68.37万 | $1.85亿 | 1.32% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.283 | $20.69万 | $333.48万 | -1.72% |
| 159 |
GTCGitcoin
|
$0.17027 | $0.17225 | $0.16315 | $109.53万 | $1,496.92万 | -0.05% |
| 39 |
WLDWorldcoin
|
$0.3149 | $0.327 | $0.3061 | $1,239.90万 | $12.23亿 | -2.45% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$361.34 | $375.78 | $341.62 | $11.62万 | $851.99万 | 5.70% |
| 355 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0826 | $38.35万 | $2,880.33万 | -1.29% |
| 122 |
ETC以太经典
|
$6.83 | $6.99 | $6.73 | $169.86万 | $11.08亿 | 0.00% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 231 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0737 | $71.45万 | $1,876.47万 | 0.26% |
| 550 |
MOVEMovement
|
$0.005681 | $0.005876 | $0.00558 | $15.10万 | $2,828.02万 | -1.73% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $77.19万 | $431.79万 | -1.85% |
| 534 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.06万 | — | -2.61% |
| 277 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $54.54万 | — | -2.83% |
| 2 |
BTC比特币
|
$73898.71 | $7.56万 | $7.35万 | $9.70亿 | $1.52兆 | -0.85% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.0176 | $0.01668 | $39.55万 | — | -2.48% |
| 671 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0805 | $4.75万 | $1,391.20万 | -0.85% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
比特现金 - 币种排行
牛来 - 数字货币市值
Arbitrum - 币种排行
Pyth Network - BTC行情
World Liberty - 以太坊ETH价格
CYBER - 以太坊ETH价格
Aero - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 比特币行情
Chainlink - 币种排行
瑞波币 - 币种排行
莱特币 - BTC行情
Ethena USDe - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 比特币行情
Ethena - 比特币
BENQI - 币种排行
Midnight - 币种排行
Render - 币种排行
Ondo - 加密货币行情
Official Trump - BTC行情
Sign - 以太坊ETH价格
Sophon - 比特币
Ethena - 加密货币行情
ONEchain - 加密货币行情
United Stables - 比特币行情
BENQI - 加密货币行情
Reserve Rights - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Render - 以太坊ETH价格
Test - 以太坊ETH价格
Ether.fi - 比特币行情
World Liberty - 加密货币行情
PAX Gold - 比特币行情
Aster - 加密货币行情
Nexpace - 币种排行
大零币 - 数字货币市值