24H 最高$76.78
24H 最低$72.20
今日开盘$74.35
24H 成交量$4,491.42万
流通市值$182.67亿
24H 涨跌额(-$1.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$172.75 -1.22%
AvalancheAVAX
$8.423 -4.21%
SanDisk (bStocks Tokenized StoSNDKB
$857.45 +1.06%
Uniswap
$7.077 +2.82%
NEAR Protocol
$3.719 +4.38%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +9.82%
币安币BNB
$687.92 +0.65%
SpaceX (bStocks Tokenized StocSPCXB
$140.88 +0.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1391 | $25.63万 | $1.45亿 | -0.28% |
| 243 |
JTOJito
|
$0.3398 | $0.3439 | $0.332 | $67.63万 | $1.85亿 | 1.34% |
| 489 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $20.94万 | $333.48万 | -2.06% |
| 160 |
GTCGitcoin
|
$0.16964 | $0.17225 | $0.16315 | $111.22万 | $1,496.92万 | -0.52% |
| 39 |
WLDWorldcoin
|
$0.3152 | $0.327 | $0.3061 | $1,251.62万 | $12.23亿 | -2.23% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$370.78 | $375.78 | $354.45 | $11.87万 | $851.99万 | 4.43% |
| 363 |
MAGICTreasure
|
$0.0852 | $0.0861 | $0.0826 | $37.06万 | $2,880.33万 | -0.12% |
| 125 |
ETC以太经典
|
$6.85 | $6.99 | $6.73 | $165.55万 | $11.08亿 | 0.00% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 233 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0737 | $71.87万 | $1,876.47万 | 1.18% |
| 552 |
MOVEMovement
|
$0.005726 | $0.005876 | $0.00558 | $15.35万 | $2,828.02万 | -0.73% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 210 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00523 | $78.92万 | $431.79万 | -1.11% |
| 522 |
FLNCBFLNCB
|
$5.17 | $5.54 | $5.12 | $18.18万 | — | 0.98% |
| 75 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $387.76万 | — | -3.13% |
| 2 |
BTC比特币
|
$74308.66 | $7.56万 | $7.35万 | $9.85亿 | $1.52兆 | -0.10% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0176 | $0.01668 | $35.83万 | — | -1.10% |
| 673 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0805 | $4.76万 | $1,391.20万 | -1.08% |
相关站点
共 40 个
Midnight - BTC行情
Ethena USDe - 比特币
Hyperliquid - 数字货币市值
Nexpace - 币种排行
瑞波币 - 以太坊ETH价格
CYBER - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 加密货币行情
Uniswap - 币种排行
USDC - 币种排行
Ondo - BTC行情
Aero - 比特币
达世币 - 比特币行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Ethena USDe - 数字货币市值
Avalanche - 比特币行情
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
QQQB - BTC行情
Hedera - 比特币
World Liberty - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
BENQI - 数字货币市值
BFUSD - 比特币行情
牛来 - 币种排行
Sophon - 加密货币行情
QQQB - 以太坊ETH价格
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 以太坊ETH价格
A链 - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
Official Trump - BTC行情