24H 最高$0.206
24H 最低$0.1977
今日开盘$0.2025
24H 成交量$41.82万
流通市值$7,727.95万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1391 | $25.75万 | $1.45亿 | -0.35% |
| 232 |
JTOJito
|
$0.3423 | $0.3445 | $0.332 | $72.58万 | $1.85亿 | 1.72% |
| 501 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.283 | $20.37万 | $333.48万 | -1.03% |
| 158 |
GTCGitcoin
|
$0.16976 | $0.17225 | $0.16315 | $111.74万 | $1,496.92万 | 0.50% |
| 37 |
WLDWorldcoin
|
$0.3197 | $0.327 | $0.3061 | $1,288.15万 | $12.23亿 | -0.90% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$380.65 | $382.52 | $357.47 | $12.06万 | $851.99万 | 5.23% |
| 361 |
MAGICTreasure
|
$0.0858 | $0.0861 | $0.0826 | $37.72万 | $2,880.33万 | 0.59% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $157.70万 | $11.08亿 | -0.15% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 227 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0737 | $74.67万 | $1,876.47万 | 1.96% |
| 551 |
MOVEMovement
|
$0.00577 | $0.005876 | $0.00558 | $15.67万 | $2,828.02万 | -0.74% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 204 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00523 | $81.62万 | $431.79万 | -0.92% |
| 508 |
FLNCBFLNCB
|
$5.19 | $5.54 | $4.98 | $19.59万 | — | 0.78% |
| 75 |
BNSOLBNSOL
|
$96.8 | $100.30 | $94.40 | $390.47万 | — | -2.42% |
| 2 |
BTC比特币
|
$74657.27 | $7.56万 | $7.35万 | $9.84亿 | $1.52兆 | -0.29% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.0176 | $0.01668 | $34.82万 | — | -0.52% |
| 673 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0805 | $4.74万 | $1,391.20万 | -0.36% |
相关站点
共 40 个
Prom - 比特币
Holo - BTC行情
Hedera - 加密货币行情
Pyth Network - 币种排行
QQQB - 比特币行情
World Liberty - 比特币
狗币 - 以太坊ETH价格
比特现金 - 比特币
Caldera - 以太坊ETH价格
Prom - 比特币行情
Initia - 加密货币行情
BNSOL - 比特币
CYBER - BTC行情
Sophon - 币种排行
QQQB - 以太坊ETH价格
NFP - BTC行情
Artificial - 币种排行
波场 - 比特币
Particle - 币种排行
Pepe - 币种排行
Pyth Network - 加密货币行情
QQQB - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Nexpace - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Ether.fi - 币种排行
Bubblemaps - 加密货币行情
Solana - 加密货币行情
QQQB - 比特币
Sui - 比特币行情
MegaETH - 比特币行情
Pump.fun - 比特币
BNSOL - 数字货币市值
CYBER - 以太坊ETH价格
POL - BTC行情
StraitsX XUSD - 加密货币行情
Initia - 币种排行
莱特币 - 数字货币市值