24H 最高$0.08042
24H 最低$0.07657
今日开盘$0.07833
24H 成交量$52.72万
流通市值$5,645.19万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 454 |
THETATheta Network
|
$0.1429 | $0.1456 | $0.1391 | $25.80万 | $1.45亿 | -0.70% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.85亿 | 1.40% |
| 500 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.283 | $20.39万 | $333.48万 | -1.03% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,496.92万 | -0.42% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $12.23亿 | -1.67% |
| 589 |
AMATBApplied Materials (bStocks Tok
|
$381.27 | $382.52 | $357.47 | $12.08万 | $851.99万 | 4.90% |
| 361 |
MAGICTreasure
|
$0.0856 | $0.0861 | $0.0826 | $37.55万 | $2,880.33万 | 0.35% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $11.08亿 | -0.58% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 225 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0737 | $75.08万 | $1,876.47万 | 1.70% |
| 552 |
MOVEMovement
|
$0.005763 | $0.005876 | $0.00558 | $15.67万 | $2,828.02万 | -0.88% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 205 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $82.08万 | $431.79万 | -0.92% |
| 508 |
FLNCBFLNCB
|
$5.18 | $5.54 | $4.98 | $19.79万 | — | -0.19% |
| 75 |
BNSOLBNSOL
|
$96.3 | $100.30 | $94.40 | $390.63万 | — | -3.12% |
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.52兆 | -0.59% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.0176 | $0.01668 | $34.63万 | — | -0.81% |
| 673 |
CTKShentu
|
$0.0829 | $0.0842 | $0.0805 | $4.65万 | $1,391.20万 | -0.12% |
相关站点
共 40 个
Official Trump - BTC行情
Sui - 比特币
Particle - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 比特币
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
Artificial - BTC行情
USD1 - 比特币
Hedera - 比特币
Ethena - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 比特币行情
USD1 - 比特币
THORChain - 币种排行
Aero - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Render - 比特币
Plasma - BTC行情
CYBER - 以太坊ETH价格
PAX Gold - 比特币行情
Quant - 比特币
Sophon - 比特币行情
Aero - 比特币行情
World Liberty - 数字货币市值
Nexpace - BTC行情
United Stables - 数字货币市值
Aster - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 币种排行
Avalanche - 加密货币行情
USD.AI - 比特币行情