24H 最高$0.455
24H 最低$0.43
今日开盘$0.443
24H 成交量$43.24万
流通市值$928.62万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.424569
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 454 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1391 | $25.62万 | $1.45亿 | -1.53% |
| 243 |
JTOJito
|
$0.3367 | $0.3439 | $0.332 | $68.06万 | $1.85亿 | 0.45% |
| 495 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.283 | $20.79万 | $333.48万 | -2.40% |
| 161 |
GTCGitcoin
|
$0.17115 | $0.17225 | $0.16315 | $110.14万 | $1,496.92万 | 0.31% |
| 39 |
WLDWorldcoin
|
$0.3127 | $0.327 | $0.3061 | $1,235.19万 | $12.23亿 | -2.89% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$366.79 | $375.78 | $343.70 | $11.77万 | $851.99万 | 6.33% |
| 359 |
MAGICTreasure
|
$0.0843 | $0.0861 | $0.0826 | $37.70万 | $2,880.33万 | -1.17% |
| 124 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $167.30万 | $11.08亿 | -0.44% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 233 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0737 | $71.50万 | $1,876.47万 | 0.00% |
| 553 |
MOVEMovement
|
$0.00567 | $0.005876 | $0.00558 | $15.10万 | $2,828.02万 | -1.63% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 216 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $77.41万 | $431.79万 | -1.67% |
| 532 |
FLNCBFLNCB
|
$5.21 | $5.54 | $5.11 | $17.31万 | — | -1.88% |
| 121 |
BNSOLBNSOL
|
$95.2 | $100.30 | $94.40 | $172.15万 | — | -3.84% |
| 2 |
BTC比特币
|
$73763.31 | $7.56万 | $7.35万 | $9.76亿 | $1.52兆 | -1.15% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01668 | $36.88万 | — | -2.09% |
| 672 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0805 | $4.71万 | $1,391.20万 | -0.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
THORChain - 以太坊ETH价格
Particle - 数字货币市值
Sign - 比特币
Ether.fi - 数字货币市值
BEAMX - 数字货币市值
Pepe - 以太坊ETH价格
Hedera - BTC行情
NEAR Protocol - 币种排行
BFUSD - 比特币
A链 - BTC行情
BEAMX - BTC行情
Injective - 币种排行
以太坊 - 币种排行
Particle - 比特币行情
RWUSD - 比特币行情
Prom - 加密货币行情
Solana - 比特币
Ondo - 币种排行
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
恒星币 - 比特币
比特现金 - 数字货币市值
Ether.fi - 比特币
BENQI - 币种排行
Nexpace - 比特币
United Stables - 比特币
THORChain - BTC行情
Midnight - 数字货币市值
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
StraitsX XUSD - BTC行情
Reserve Rights - 加密货币行情
比特币 - 数字货币市值
BFUSD - 比特币
USD1 - 币种排行
BEAMX - 加密货币行情
Sophon - 币种排行
艾达币 - 以太坊ETH价格
PancakeSwap - BTC行情