24H 最高$1.00
24H 最低$0.9999
今日开盘$0.9999
24H 成交量$500.55万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
THETATheta Network
|
$0.1432 | $0.1456 | $0.1391 | $25.63万 | $1.45亿 | -0.28% |
| 243 |
JTOJito
|
$0.3398 | $0.3439 | $0.332 | $67.63万 | $1.85亿 | 1.34% |
| 489 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.283 | $20.94万 | $333.48万 | -2.06% |
| 160 |
GTCGitcoin
|
$0.16964 | $0.17225 | $0.16315 | $111.22万 | $1,496.92万 | -0.52% |
| 39 |
WLDWorldcoin
|
$0.3152 | $0.327 | $0.3061 | $1,251.62万 | $12.23亿 | -2.23% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$370.78 | $375.78 | $354.45 | $11.87万 | $851.99万 | 4.43% |
| 363 |
MAGICTreasure
|
$0.0852 | $0.0861 | $0.0826 | $37.06万 | $2,880.33万 | -0.12% |
| 125 |
ETC以太经典
|
$6.85 | $6.99 | $6.73 | $165.55万 | $11.08亿 | 0.00% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 233 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0737 | $71.87万 | $1,876.47万 | 1.18% |
| 552 |
MOVEMovement
|
$0.005726 | $0.005876 | $0.00558 | $15.35万 | $2,828.02万 | -0.73% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 210 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00523 | $78.92万 | $431.79万 | -1.11% |
| 522 |
FLNCBFLNCB
|
$5.17 | $5.54 | $5.12 | $18.18万 | — | 0.98% |
| 75 |
BNSOLBNSOL
|
$96 | $100.30 | $94.40 | $387.76万 | — | -3.13% |
| 2 |
BTC比特币
|
$74308.66 | $7.56万 | $7.35万 | $9.85亿 | $1.52兆 | -0.10% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.0176 | $0.01668 | $35.83万 | — | -1.10% |
| 673 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0805 | $4.76万 | $1,391.20万 | -1.08% |
相关站点
共 40 个
牛来 - 比特币行情
Artificial - 加密货币行情
币安币 - 比特币
Aster - 币种排行
Particle - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 比特币
比特现金 - 加密货币行情
莱特币 - 数字货币市值
艾达币 - 币种排行
Ethena - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Pyth Network - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 比特币
Initia - BTC行情
Midnight - 数字货币市值
Hedera - 币种排行
Solana - 加密货币行情
Test - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Chainlink - 比特币
Midnight - 比特币
Pepe - BTC行情
Bittensor - 比特币
比特现金 - 比特币行情
Nexpace - 数字货币市值
Initia - 币种排行
LayerZero - BTC行情
Chainlink - 比特币
Initia - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Plasma - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 比特币
艾达币 - 数字货币市值