24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0155
24H 成交量$15.46万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 455 |
THETATheta Network
|
$0.1435 | $0.1456 | $0.1391 | $25.66万 | $1.45亿 | 0.00% |
| 235 |
JTOJito
|
$0.3418 | $0.3439 | $0.332 | $71.83万 | $1.85亿 | 1.49% |
| 492 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.283 | $20.84万 | $333.48万 | -1.71% |
| 158 |
GTCGitcoin
|
$0.16949 | $0.17225 | $0.16315 | $112.67万 | $1,496.92万 | -0.21% |
| 38 |
WLDWorldcoin
|
$0.3185 | $0.327 | $0.3061 | $1,256.96万 | $12.23亿 | -1.39% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$380.33 | $380.72 | $357.47 | $11.96万 | $851.99万 | 5.19% |
| 360 |
MAGICTreasure
|
$0.0855 | $0.0861 | $0.0826 | $37.55万 | $2,880.33万 | 0.47% |
| 131 |
ETC以太经典
|
$6.87 | $6.99 | $6.73 | $161.02万 | $11.08亿 | -0.72% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 231 |
LUMIALumia
|
$0.0782 | $0.0801 | $0.0737 | $73.04万 | $1,876.47万 | 2.63% |
| 550 |
MOVEMovement
|
$0.005784 | $0.005876 | $0.00558 | $15.61万 | $2,828.02万 | -0.14% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 204 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00523 | $80.66万 | $431.79万 | -1.29% |
| 515 |
FLNCBFLNCB
|
$5.16 | $5.54 | $4.98 | $19.07万 | — | -0.58% |
| 75 |
BNSOLBNSOL
|
$95.7 | $100.30 | $94.40 | $389.29万 | — | -3.72% |
| 2 |
BTC比特币
|
$74441.93 | $7.56万 | $7.35万 | $9.76亿 | $1.52兆 | -0.57% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.0176 | $0.01668 | $34.67万 | — | -0.64% |
| 672 |
CTKShentu
|
$0.083 | $0.0842 | $0.0805 | $4.73万 | $1,391.20万 | -0.24% |
相关站点
共 40 个
EUR - 加密货币行情
World Liberty - 数字货币市值
A链 - 数字货币市值
Sui - 数字货币市值
USDC - 币种排行
StraitsX XUSD - 加密货币行情
BENQI - BTC行情
Bittensor - 比特币行情
Caldera - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 币种排行
狗币 - 币种排行
POL - 加密货币行情
World Liberty - 比特币
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - BTC行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
BEAMX - 数字货币市值
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Ether.fi - 加密货币行情
Filecoin - BTC行情
Ethena - 比特币
World Liberty - 币种排行
Bubblemaps - 加密货币行情
Midnight - 币种排行
Ethena USDe - 币种排行
Prom - 以太坊ETH价格
BNSOL - 加密货币行情
United Stables - BTC行情