Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$352.67
2.30%
≈ ￥2327.62
($7.94)
更新于 2026-11-10 22:00:03
24H 最高$353.03
24H 最低$344.05
今日开盘$344.73
24H 成交量$148.50万
流通市值$538.57万
24H 涨跌额($7.94)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 441 |
THETATheta Network
|
$0.1412 | $0.1456 | $0.1391 | $26.30万 | $1.45亿 | -1.47% |
| 239 |
JTOJito
|
$0.3372 | $0.3439 | $0.332 | $68.88万 | $1.85亿 | 0.99% |
| 493 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.283 | $20.71万 | $333.48万 | -1.38% |
| 159 |
GTCGitcoin
|
$0.17052 | $0.17225 | $0.16315 | $109.45万 | $1,496.92万 | -0.56% |
| 38 |
WLDWorldcoin
|
$0.3139 | $0.327 | $0.3061 | $1,256.18万 | $12.23亿 | -3.18% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$359.35 | $375.78 | $341.62 | $11.58万 | $851.99万 | 4.94% |
| 355 |
MAGICTreasure
|
$0.0844 | $0.0861 | $0.0826 | $38.59万 | $2,880.33万 | -1.06% |
| 120 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $175.00万 | $11.08亿 | 0.00% |
| 136 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 232 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.22万 | $1,876.47万 | -0.39% |
| 550 |
MOVEMovement
|
$0.005662 | $0.005876 | $0.00558 | $15.11万 | $2,828.02万 | -1.84% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 219 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00523 | $76.04万 | $431.79万 | -1.67% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.88万 | — | -3.35% |
| 278 |
BNSOLBNSOL
|
$95.8 | $100.30 | $94.40 | $53.96万 | — | -3.13% |
| 2 |
BTC比特币
|
$73800 | $7.56万 | $7.35万 | $9.69亿 | $1.52兆 | -1.24% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01668 | $39.93万 | — | -2.03% |
| 670 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0805 | $4.73万 | $1,391.20万 | -0.97% |
相关站点
共 40 个
牛来 - BTC行情
Render - 比特币行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Render - 币种排行
艾达币 - 比特币
USD.AI - 比特币行情
Arbitrum - 比特币行情
Quant - 币种排行
MegaETH - 数字货币市值
比特币 - 币种排行
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Test - 加密货币行情
Plasma - 比特币行情
Nexpace - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
ONEchain - 加密货币行情
BEAMX - 以太坊ETH价格
Official Trump - BTC行情
Reserve Rights - 以太坊ETH价格
Aave - 比特币行情
Artificial - BTC行情
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
MegaETH - 币种排行
Aptos - 币种排行
Holo - BTC行情
比特现金 - 数字货币市值
Hedera - 比特币行情
LayerZero - 加密货币行情
First Digital - 币种排行
以太坊 - 币种排行
Prom - 以太坊ETH价格