| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.41亿 | $701.38亿 | -0.01% |
| 398 |
AVaulta
|
$0.0783 | $0.0789 | $0.0753 | $31.16万 | $1.32亿 | 0.90% |
| 408 |
OPNOpinion
|
$0.0367 | $0.0379 | $0.0355 | $30.09万 | $690.15万 | -1.87% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $357.54万 | $1,223.26万 | 16.77% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $144.74 | $137.07 | $2,786.47万 | $2.22亿 | 2.09% |
| 199 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $60.70 | $52.73 | $85.66万 | $310.33万 | 4.77% |
| 182 |
KITEKite
|
$0.1171 | $0.1175 | $0.1127 | $92.00万 | $2.75亿 | 2.27% |
| 178 |
ZKZKsync
|
$0.00919 | $0.00941 | $0.00883 | $95.41万 | $1.03亿 | -0.33% |
| 533 |
ANIMEAnimecoin
|
$0.002453 | $0.002479 | $0.002373 | $17.13万 | $1,370.34万 | -0.57% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01443 | $0.01457 | $0.01398 | $19.80万 | — | 0.00% |
| 411 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00592 | $29.88万 | $1,920.09万 | 1.49% |
| 388 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 474 |
IMXImmutable
|
$0.1197 | $0.124 | $0.1148 | $22.82万 | $1.12亿 | -3.00% |
| 459 |
AMPAmp
|
$0.000637 | $0.000645 | $0.000626 | $25.29万 | $5,772.61万 | -0.93% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 96 |
NIGHTMidnight
|
$0.04333 | $0.04435 | $0.03937 | $266.31万 | $6.72亿 | 6.80% |
| 104 |
BMNRBBitMine Immersion Technologies
|
$18.38 | $19.45 | $17.45 | $232.37万 | $1,153.33万 | -1.66% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 642 |
SLPSmooth Love Potion
|
$0.000474 | $0.000479 | $0.00046 | $8.34万 | $1,726.33万 | 0.21% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
ALLOAllora
|
$0.1498 | $0.1522 | $0.1448 | $45.72万 | $6,367.19万 | -0.53% |
| 428 |
MANTAManta Network
|
$0.05188 | $0.05267 | $0.0501 | $28.30万 | $2,482.61万 | 0.19% |
| 688 |
PYPLBPYPLB
|
$59.33 | $60.71 | $59.18 | $2.54万 | — | -1.03% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 613 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00531 | $10.71万 | $1,622.18万 | -0.55% |
| 90 |
BMTBubblemaps
|
$0.02324 | $0.02391 | $0.02211 | $294.73万 | $1,799.90万 | -0.77% |
| 72 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000416 | $435.51万 | $7,517.37万 | 3.76% |
| 333 |
COMPCompound
|
$20.28 | $20.58 | $19.84 | $42.94万 | $2.04亿 | -0.25% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.77 | $59.69 | $51.01 | $3,573.48万 | $7,428.96万 | 12.72% |
| 505 |
ASRAS Roma Fan Token
|
$0.736 | $0.741 | $0.709 | $19.85万 | $668.87万 | 0.82% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 586 |
SNXSynthetix
|
$0.1641 | $0.1652 | $0.1577 | $12.55万 | $9,533.12万 | 0.68% |
| 652 |
CRWDBCRWDB
|
$229.27 | $231.23 | $217.80 | $7.37万 | — | 3.20% |
| 85 |
POLPOL (ex-MATIC)
|
$0.08767 | $0.09195 | $0.08657 | $305.06万 | $9.75亿 | -3.30% |
| 43 |
TAOBittensor
|
$222 | $225.90 | $215.90 | $1,023.60万 | $26.33亿 | -1.16% |
| 598 |
LAZIOLazio Fan Token
|
$0.334 | $0.336 | $0.322 | $11.34万 | $438.79万 | 0.00% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.01亿 | $26.88亿 | -0.01% |
| 4 |
SOLSolana
|
$84.7 | $88.07 | $82.61 | $1.80亿 | $519.25亿 | -2.86% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002009 | $0.002065 | $0.001929 | $19.48万 | $3,381.97万 | -1.42% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$191.5 | $199.82 | $182.70 | $346.66万 | $498.39万 | -1.58% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,307.84万 | $12.68亿 | -8.00% |
| 392 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $32.28万 | $3,294.58万 | 4.00% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1634 | $0.1653 | $0.157 | $90.56万 | $1.68亿 | 0.06% |
| 574 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.08 | $13.82万 | $1,056.45万 | -0.93% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $382.42 | $370.78 | $569.58万 | $2,221.11万 | 0.11% |
